51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.74 | 5.74 | 5.5 | 5.5 | 2119.00 |
| 17 Mar, 2023 | 5.68 | 5.77 | 5.67 | 5.69 | 755.00 |
| 16 Mar, 2023 | 5.81 | 5.82 | 5.69 | 5.8 | 1437.00 |
| 15 Mar, 2023 | 5.83 | 5.83 | 5.67 | 5.78 | 5510.00 |
| 14 Mar, 2023 | 5.96 | 5.96 | 5.9 | 5.9 | 1143.00 |
| 13 Mar, 2023 | 6.0 | 6.03 | 6.0 | 6.0 | 2660.00 |
| 10 Mar, 2023 | 6.06 | 6.06 | 6.0 | 6.0 | 693.00 |
| 09 Mar, 2023 | 6.19 | 6.19 | 6.01 | 6.04 | 2607.00 |
| 08 Mar, 2023 | 6.24 | 6.24 | 6.0 | 6.02 | 5608.00 |
| 07 Mar, 2023 | 6.14 | 6.31 | 6.11 | 6.13 | 5317.00 |
COF
COHN
COHR
CNS
CNX
CODI