51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 6.05 6.19 6.0 6.19 7264.00
16 Feb, 2023 5.95 6.09 5.95 6.09 6281.00
15 Feb, 2023 6.05 6.07 5.95 6.02 7955.00
14 Feb, 2023 6.09 6.09 6.05 6.05 1540.00
13 Feb, 2023 6.07 6.07 6.05 6.05 332.00
10 Feb, 2023 6.05 6.07 6.05 6.07 1026.00
09 Feb, 2023 6.28 6.28 6.05 6.05 10.01 Thousand
08 Feb, 2023 6.0 6.3 6.0 6.22 10.83 Thousand
07 Feb, 2023 6.04 6.04 5.9 5.94 7979.00
06 Feb, 2023 6.02 6.07 6.0 6.03 3941.00