51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.99 | 6.28 | 5.99 | 6.02 | 974.00 |
| 02 Feb, 2023 | 6.19 | 6.25 | 6.03 | 6.04 | 6451.00 |
| 01 Feb, 2023 | 6.03 | 6.11 | 6.03 | 6.09 | 952.00 |
| 31 Jan, 2023 | 5.91 | 6.34 | 5.7 | 6.16 | 9474.00 |
| 30 Jan, 2023 | 6.01 | 6.3 | 5.93 | 6.06 | 3121.00 |
| 27 Jan, 2023 | 6.05 | 6.35 | 6.03 | 6.16 | 10.08 Thousand |
| 26 Jan, 2023 | 5.93 | 6.19 | 5.93 | 6.15 | 5276.00 |
| 25 Jan, 2023 | 5.81 | 6.15 | 5.8 | 5.9 | 7282.00 |
| 24 Jan, 2023 | 6.47 | 6.47 | 5.48 | 5.53 | 9377.00 |
| 23 Jan, 2023 | 6.01 | 6.09 | 6.0 | 6.0 | 2263.00 |
COF
COHN
COHR
CNS
CNX
CODI