51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.71 | 6.1 | 5.69 | 6.1 | 4639.00 |
| 19 Jan, 2023 | 5.81 | 6.19 | 5.3 | 6.12 | 17.08 Thousand |
| 18 Jan, 2023 | 6.04 | 6.05 | 5.81 | 5.81 | 6140.00 |
| 17 Jan, 2023 | 6.21 | 6.21 | 5.9 | 6.03 | 16.69 Thousand |
| 13 Jan, 2023 | 6.0 | 6.2 | 6.0 | 6.11 | 1835.00 |
| 12 Jan, 2023 | 6.36 | 6.36 | 6.0 | 6.01 | 16 Thousand |
| 11 Jan, 2023 | 6.01 | 6.31 | 6.01 | 6.31 | 3704.00 |
| 10 Jan, 2023 | 6.14 | 6.4 | 6.04 | 6.04 | 3400.00 |
| 09 Jan, 2023 | 5.55 | 6.34 | 5.55 | 6.18 | 5585.00 |
| 06 Jan, 2023 | 6.07 | 6.27 | 6.03 | 6.16 | 5724.00 |
COF
COHN
COHR
CNS
CNX
CODI