51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.78 6.85 6.65 6.65 6123.00
19 Dec, 2022 6.79 6.98 6.78 6.81 8257.00
16 Dec, 2022 6.04 6.99 6.04 6.77 20.93 Thousand
15 Dec, 2022 6.84 6.84 6.0 6.11 13.53 Thousand
14 Dec, 2022 1.64 1.73 1.62 1.67 2903.00
13 Dec, 2022 1.59 1.6 1.53 1.59 1772.00
12 Dec, 2022 1.66 1.66 1.51 1.52 5320.00
09 Dec, 2022 1.6 1.7 1.6 1.67 5206.00
08 Dec, 2022 1.65 1.65 1.52 1.6 12.22 Thousand
07 Dec, 2022 1.6 1.69 1.5 1.63 9066.00