51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.65 | 1.72 | 1.65 | 1.69 | 3270.00 |
| 05 Dec, 2022 | 1.74 | 1.74 | 1.66 | 1.66 | 8819.00 |
| 02 Dec, 2022 | 1.63 | 1.75 | 1.57 | 1.64 | 6097.00 |
| 01 Dec, 2022 | 1.65 | 1.71 | 1.65 | 1.69 | 3310.00 |
| 30 Nov, 2022 | 1.6 | 1.73 | 1.57 | 1.72 | 18.9 Thousand |
| 29 Nov, 2022 | 1.65 | 1.75 | 1.63 | 1.65 | 2404.00 |
| 28 Nov, 2022 | 1.73 | 1.73 | 1.66 | 1.69 | 445.00 |
| 25 Nov, 2022 | 1.74 | 1.77 | 1.69 | 1.7 | 2244.00 |
| 23 Nov, 2022 | 1.58 | 1.74 | 1.58 | 1.74 | 504.00 |
| 22 Nov, 2022 | 1.7 | 1.75 | 1.68 | 1.73 | 5854.00 |
COF
COHN
COHR
CNS
CNX
CODI