51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.75 | 1.84 | 1.73 | 1.74 | 2603.00 |
| 04 Nov, 2022 | 1.75 | 1.81 | 1.71 | 1.78 | 3143.00 |
| 03 Nov, 2022 | 1.7 | 1.82 | 1.67 | 1.82 | 286.00 |
| 02 Nov, 2022 | 1.73 | 1.76 | 1.66 | 1.67 | 1059.00 |
| 01 Nov, 2022 | 1.51 | 1.8 | 1.51 | 1.73 | 14.58 Thousand |
| 31 Oct, 2022 | 1.56 | 1.63 | 1.56 | 1.61 | 2577.00 |
| 28 Oct, 2022 | 1.67 | 1.67 | 1.58 | 1.6 | 2127.00 |
| 27 Oct, 2022 | 1.69 | 1.71 | 1.66 | 1.66 | 687.00 |
| 26 Oct, 2022 | 1.6 | 1.69 | 1.6 | 1.65 | 1658.00 |
| 25 Oct, 2022 | 1.47 | 1.73 | 1.47 | 1.61 | 3421.00 |
COF
COHN
COHR
CNS
CNX
CODI