51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.96 1.96 1.85 1.85 3865.00
07 Oct, 2022 1.97 1.97 1.87 1.92 2886.00
06 Oct, 2022 1.91 1.98 1.91 1.95 1837.00
05 Oct, 2022 1.91 2.0 1.89 1.95 1453.00
04 Oct, 2022 1.89 1.97 1.87 1.91 2342.00
03 Oct, 2022 1.92 1.97 1.89 1.92 4607.00
30 Sep, 2022 1.95 1.95 1.82 1.92 10.46 Thousand
29 Sep, 2022 1.93 1.93 1.8 1.92 8498.00
28 Sep, 2022 1.94 1.94 1.82 1.92 10.91 Thousand
27 Sep, 2022 1.76 1.92 1.76 1.92 8633.00