51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.83 | 6.93 | 6.16 | 6.93 | 2263.00 |
| 01 Feb, 2024 | 7.25 | 7.25 | 6.74 | 7.24 | 4909.00 |
| 31 Jan, 2024 | 7.4 | 7.4 | 6.67 | 7.33 | 5545.00 |
| 30 Jan, 2024 | 7.5 | 7.5 | 6.71 | 7.31 | 5689.00 |
| 29 Jan, 2024 | 7.5 | 7.58 | 7.5 | 7.58 | 889.00 |
| 26 Jan, 2024 | 7.53 | 7.69 | 7.5 | 7.59 | 2314.00 |
| 25 Jan, 2024 | 7.74 | 7.74 | 7.51 | 7.69 | 3969.00 |
| 24 Jan, 2024 | 7.65 | 7.75 | 7.65 | 7.65 | 1351.00 |
| 23 Jan, 2024 | 7.71 | 7.71 | 7.41 | 7.7 | 1184.00 |
| 22 Jan, 2024 | 7.78 | 7.94 | 7.48 | 7.8 | 4221.00 |
COF
COHN
COHR
CNS
CNX
CODI