China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.75 | 7.87 | 7.75 | 7.86 | 4286.00 |
| 07 Nov, 2023 | 7.47 | 7.92 | 7.47 | 7.85 | 2848.00 |
| 06 Nov, 2023 | 7.69 | 7.8 | 7.4 | 7.75 | 1541.00 |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.74 | 7.75 | 1690.00 |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Nov, 2023 | 7.7 | 7.98 | 7.6 | 7.8 | 5890.00 |
| 31 Oct, 2023 | 7.98 | 8.0 | 7.87 | 7.87 | 742.00 |
| 30 Oct, 2023 | 7.79 | 7.97 | 7.11 | 7.97 | 16.03 Thousand |
| 27 Oct, 2023 | 8.02 | 8.02 | 7.8 | 8.0 | 14.56 Thousand |
| 26 Oct, 2023 | 7.84 | 8.13 | 7.79 | 8.0 | 7878.00 |
600802
WXF
006570
8VI
SKIN
001630