51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 648.00 |
| 01 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 401.00 |
| 28 Mar, 2024 | 7.9 | 8.0 | 7.3 | 7.63 | 8816.00 |
| 27 Mar, 2024 | 7.6 | 7.95 | 7.6 | 7.89 | 3458.00 |
| 26 Mar, 2024 | 6.9 | 7.38 | 6.9 | 7.2 | 5714.00 |
| 25 Mar, 2024 | 7.0 | 7.0 | 6.6 | 6.6 | 2378.00 |
| 22 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 474.00 |
| 21 Mar, 2024 | 6.83 | 6.91 | 6.82 | 6.82 | 1046.00 |
| 20 Mar, 2024 | 6.1 | 7.0 | 6.1 | 6.62 | 8385.00 |
| 19 Mar, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 7010.00 |
COF
COHN
COHR
CNS
CNX
CODI