China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.54 8.72 8.4 8.58 10.27 Thousand
10 Oct, 2023 8.4 8.6 8.36 8.36 2060.00
09 Oct, 2023 8.45 8.45 8.45 8.45 630.00
06 Oct, 2023 8.56 8.74 8.21 8.57 4667.00
05 Oct, 2023 8.45 8.81 8.44 8.62 6254.00
04 Oct, 2023 8.74 8.74 8.74 8.74 -
03 Oct, 2023 8.55 8.83 8.31 8.74 4664.00
02 Oct, 2023 8.8 8.81 8.26 8.7 2694.00
29 Sep, 2023 8.95 8.95 8.8 8.8 1057.00
28 Sep, 2023 8.6 8.89 8.6 8.82 2326.00