51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.88 | 7.9 | 7.8 | 7.9 | 831.00 |
| 03 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 138.00 |
| 02 Jan, 2024 | 7.46 | 8.0 | 7.46 | 8.0 | 2180.00 |
| 29 Dec, 2023 | 8.0 | 8.3 | 8.0 | 8.03 | 6183.00 |
| 28 Dec, 2023 | 7.87 | 8.0 | 7.87 | 8.0 | 3275.00 |
| 27 Dec, 2023 | 7.6 | 7.88 | 7.45 | 7.88 | 5126.00 |
| 26 Dec, 2023 | 7.61 | 7.61 | 7.58 | 7.6 | 911.00 |
| 22 Dec, 2023 | 7.5 | 7.74 | 7.41 | 7.74 | 2096.00 |
| 21 Dec, 2023 | 7.47 | 7.75 | 7.47 | 7.75 | 336.00 |
| 20 Dec, 2023 | 7.56 | 7.76 | 7.5 | 7.75 | 3850.00 |
COF
COHN
COHR
CNS
CNX
CODI