51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.6 | 7.64 | 7.6 | 7.64 | 912.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 1656.00 |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.6 | 7.92 | 2129.00 |
| 30 Nov, 2023 | 8.0 | 8.0 | 7.61 | 7.9 | 908.00 |
| 29 Nov, 2023 | 7.61 | 7.87 | 7.6 | 7.7 | 4483.00 |
| 28 Nov, 2023 | 7.68 | 7.68 | 7.55 | 7.61 | 991.00 |
| 27 Nov, 2023 | 8.03 | 8.04 | 7.3 | 7.5 | 8045.00 |
| 24 Nov, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 305.00 |
| 22 Nov, 2023 | 8.08 | 8.11 | 8.08 | 8.11 | 1642.00 |
| 21 Nov, 2023 | 7.97 | 8.2 | 7.9 | 8.0 | 4572.00 |
COF
COHN
COHR
CNS
CNX
CODI