51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.41 | 6.79 | 6.41 | 6.79 | 852.00 |
| 15 Apr, 2024 | 6.14 | 6.75 | 6.14 | 6.75 | 1329.00 |
| 12 Apr, 2024 | 6.78 | 7.05 | 6.51 | 6.78 | 33.00 |
| 11 Apr, 2024 | 6.68 | 6.68 | 6.5 | 6.51 | 2295.00 |
| 10 Apr, 2024 | 6.79 | 7.02 | 6.54 | 6.68 | 1785.00 |
| 09 Apr, 2024 | 6.68 | 6.8 | 6.55 | 6.8 | 1282.00 |
| 08 Apr, 2024 | 7.0 | 7.0 | 6.3 | 6.54 | 6020.00 |
| 05 Apr, 2024 | 7.05 | 7.05 | 7.0 | 7.01 | 1051.00 |
| 04 Apr, 2024 | 6.78 | 7.0 | 6.5 | 7.0 | 2573.00 |
| 03 Apr, 2024 | 7.31 | 7.31 | 6.97 | 6.97 | 2116.00 |
COF
COHN
COHR
CNS
CNX
CODI