51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.87 | 7.15 | 6.87 | 7.15 | 1310.00 |
| 15 Feb, 2024 | 6.76 | 7.04 | 6.7 | 6.95 | 2681.00 |
| 14 Feb, 2024 | 6.67 | 7.25 | 6.63 | 7.25 | 5985.00 |
| 13 Feb, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 139.00 |
| 12 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1538.00 |
| 09 Feb, 2024 | 6.71 | 7.1 | 6.08 | 7.0 | 9094.00 |
| 08 Feb, 2024 | 6.45 | 6.93 | 6.41 | 6.89 | 9562.00 |
| 07 Feb, 2024 | 6.7 | 7.23 | 6.65 | 6.71 | 24.68 Thousand |
| 06 Feb, 2024 | 6.7 | 7.2 | 6.65 | 6.9 | 20.32 Thousand |
| 05 Feb, 2024 | 6.77 | 7.12 | 6.44 | 6.79 | 17.4 Thousand |
COF
COHN
COHR
CNS
CNX
CODI