51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.9 | 6.9 | 6.38 | 6.6 | 2144.00 |
| 13 May, 2024 | 7.0 | 7.1 | 6.94 | 6.94 | 3588.00 |
| 10 May, 2024 | 7.13 | 7.13 | 6.5 | 7.11 | 1859.00 |
| 09 May, 2024 | 7.2 | 7.33 | 6.96 | 7.2 | 4394.00 |
| 08 May, 2024 | 7.4 | 7.4 | 7.11 | 7.12 | 3315.00 |
| 07 May, 2024 | 7.09 | 7.46 | 7.05 | 7.31 | 3373.00 |
| 06 May, 2024 | 6.9 | 7.43 | 6.9 | 7.31 | 5531.00 |
| 03 May, 2024 | 6.92 | 7.4 | 6.67 | 7.29 | 3903.00 |
| 02 May, 2024 | 6.89 | 7.15 | 6.84 | 7.01 | 3196.00 |
| 01 May, 2024 | 6.87 | 7.14 | 6.85 | 7.0 | 5660.00 |
COF
COHN
COHR
CNS
CNX
CODI