China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.98 | 7.98 | 7.6 | 7.76 | 3639.00 |
| 06 Dec, 2023 | 7.65 | 7.8 | 7.65 | 7.68 | 4346.00 |
| 05 Dec, 2023 | 7.6 | 7.64 | 7.6 | 7.64 | 912.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 1656.00 |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.6 | 7.92 | 2129.00 |
| 30 Nov, 2023 | 8.0 | 8.0 | 7.61 | 7.9 | 908.00 |
| 29 Nov, 2023 | 7.61 | 7.87 | 7.6 | 7.7 | 4483.00 |
| 28 Nov, 2023 | 7.68 | 7.68 | 7.55 | 7.61 | 991.00 |
| 27 Nov, 2023 | 8.03 | 8.04 | 7.3 | 7.5 | 8045.00 |
| 24 Nov, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 305.00 |
600802
WXF
006570
8VI
SKIN
001630