51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3082.00 |
| 01 Mar, 2024 | 6.57 | 6.62 | 6.45 | 6.62 | 4122.00 |
| 29 Feb, 2024 | 6.78 | 6.86 | 6.4 | 6.44 | 5523.00 |
| 28 Feb, 2024 | 6.96 | 7.1 | 6.8 | 6.83 | 12.71 Thousand |
| 27 Feb, 2024 | 7.11 | 7.11 | 6.85 | 6.96 | 4943.00 |
| 26 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1538.00 |
| 23 Feb, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 1484.00 |
| 22 Feb, 2024 | 7.19 | 7.58 | 7.11 | 7.19 | 2664.00 |
| 21 Feb, 2024 | 6.95 | 7.65 | 6.95 | 7.3 | 7741.00 |
| 20 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 695.00 |
COF
COHN
COHR
CNS
CNX
CODI