China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.95 | 8.01 | 7.75 | 8.0 | 4141.00 |
| 08 Jan, 2024 | 7.65 | 7.9 | 7.6 | 7.9 | 8770.00 |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 04 Jan, 2024 | 7.87 | 7.9 | 7.8 | 7.9 | 831.00 |
| 03 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 138.00 |
| 02 Jan, 2024 | 7.46 | 8.0 | 7.46 | 8.0 | 2180.00 |
| 29 Dec, 2023 | 8.0 | 8.3 | 8.0 | 8.03 | 6183.00 |
| 28 Dec, 2023 | 7.87 | 8.0 | 7.87 | 8.0 | 3275.00 |
| 27 Dec, 2023 | 7.6 | 7.88 | 7.45 | 7.88 | 5126.00 |
| 26 Dec, 2023 | 7.61 | 7.61 | 7.58 | 7.6 | 911.00 |
600802
WXF
006570
8VI
SKIN
001630