51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.2 | 13.28 | 10.93 | 12.42 | 72.6 Thousand |
| 26 Jun, 2024 | 9.93 | 10.99 | 9.93 | 10.85 | 43.78 Thousand |
| 25 Jun, 2024 | 9.8 | 10.4 | 9.8 | 10.16 | 15.17 Thousand |
| 24 Jun, 2024 | 9.63 | 9.99 | 9.59 | 9.73 | 24.07 Thousand |
| 21 Jun, 2024 | 9.5 | 10.3 | 9.33 | 9.54 | 15 Thousand |
| 20 Jun, 2024 | 9.8 | 10.4 | 9.34 | 9.85 | 27.32 Thousand |
| 18 Jun, 2024 | 8.41 | 10.0 | 8.41 | 9.24 | 46.62 Thousand |
| 17 Jun, 2024 | 7.5 | 8.5 | 7.5 | 8.4 | 29.3 Thousand |
| 14 Jun, 2024 | 7.38 | 7.7 | 7.38 | 7.7 | 4591.00 |
| 13 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 77.00 |
COF
COHN
COHR
CNS
CNX
CODI