China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.65 | 7.75 | 7.65 | 7.65 | 1351.00 |
| 23 Jan, 2024 | 7.71 | 7.71 | 7.41 | 7.7 | 1184.00 |
| 22 Jan, 2024 | 7.78 | 7.94 | 7.48 | 7.8 | 4221.00 |
| 19 Jan, 2024 | 7.6 | 7.8 | 7.58 | 7.7 | 1389.00 |
| 18 Jan, 2024 | 7.63 | 7.65 | 7.6 | 7.6 | 1657.00 |
| 17 Jan, 2024 | 7.7 | 7.78 | 7.63 | 7.63 | 2360.00 |
| 16 Jan, 2024 | 7.96 | 7.96 | 7.49 | 7.78 | 10.44 Thousand |
| 12 Jan, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 355.00 |
| 11 Jan, 2024 | 7.96 | 7.96 | 7.71 | 7.85 | 2573.00 |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.74 | 7.74 | 686.00 |
600802
WXF
006570
8VI
SKIN
001630