China Online Education Group (COE)
USD 16.46
(0.3%)
USD 16.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.33 | 8.89 | 8.18 | 8.89 | 5818.00 |
| 19 Sep, 2023 | 8.7 | 8.76 | 8.6 | 8.76 | 5540.00 |
| 18 Sep, 2023 | 8.31 | 8.77 | 8.12 | 8.67 | 1395.00 |
| 15 Sep, 2023 | 8.6 | 8.9 | 8.5 | 8.5 | 12.36 Thousand |
| 14 Sep, 2023 | 8.94 | 8.94 | 7.76 | 8.85 | 18.87 Thousand |
600802
WXF
006570
8VI
SKIN
001630