51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.4 | 7.5 | 7.4 | 7.4 | 4445.00 |
| 11 Jun, 2024 | 7.19 | 7.25 | 7.19 | 7.21 | 2303.00 |
| 10 Jun, 2024 | 7.4 | 7.4 | 7.2 | 7.27 | 1933.00 |
| 07 Jun, 2024 | 6.96 | 7.3 | 6.96 | 7.09 | 8093.00 |
| 06 Jun, 2024 | 6.99 | 7.15 | 6.99 | 7.15 | 2540.00 |
| 05 Jun, 2024 | 7.0 | 7.01 | 6.95 | 7.0 | 2969.00 |
| 04 Jun, 2024 | 7.1 | 7.1 | 6.7 | 6.82 | 8011.00 |
| 03 Jun, 2024 | 7.4 | 7.44 | 6.84 | 6.97 | 3723.00 |
| 31 May, 2024 | 6.75 | 7.45 | 6.67 | 7.45 | 5072.00 |
| 30 May, 2024 | 6.81 | 6.99 | 6.65 | 6.99 | 1330.00 |
COF
COHN
COHR
CNS
CNX
CODI