51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.15 15.1 14.15 15.0 11.26 Thousand
06 Sep, 2024 14.7 15.0 14.0 14.99 9756.00
05 Sep, 2024 14.46 15.14 14.3 15.14 7723.00
04 Sep, 2024 14.19 14.36 14.0 14.36 1510.00
03 Sep, 2024 13.24 14.45 13.24 14.42 9113.00
30 Aug, 2024 13.8 14.21 13.16 13.99 16.49 Thousand
29 Aug, 2024 13.7 13.7 13.7 13.7 398.00
28 Aug, 2024 13.1 13.89 12.5 13.7 19.2 Thousand
27 Aug, 2024 13.8 14.38 12.11 12.55 29.07 Thousand
26 Aug, 2024 15.19 15.25 13.41 13.81 15.51 Thousand