China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.07 8.09 7.98 8.04 1318.00
17 Oct, 2023 8.29 8.4 8.05 8.1 3608.00
16 Oct, 2023 8.18 8.45 8.18 8.4 2924.00
13 Oct, 2023 8.18 8.18 8.18 8.18 926.00
12 Oct, 2023 8.75 8.75 8.34 8.4 4447.00
11 Oct, 2023 8.54 8.72 8.4 8.58 10.27 Thousand
10 Oct, 2023 8.4 8.6 8.36 8.36 2060.00
09 Oct, 2023 8.45 8.45 8.45 8.45 630.00
06 Oct, 2023 8.56 8.74 8.21 8.57 4667.00
05 Oct, 2023 8.45 8.81 8.44 8.62 6254.00