China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7.7 7.98 7.6 7.8 5890.00
31 Oct, 2023 7.98 8.0 7.87 7.87 742.00
30 Oct, 2023 7.79 7.97 7.11 7.97 16.03 Thousand
27 Oct, 2023 8.02 8.02 7.8 8.0 14.56 Thousand
26 Oct, 2023 7.84 8.13 7.79 8.0 7878.00
25 Oct, 2023 7.63 7.99 7.41 7.95 10.06 Thousand
24 Oct, 2023 7.62 8.12 7.62 7.69 3792.00
23 Oct, 2023 7.61 8.13 7.61 7.99 7092.00
20 Oct, 2023 7.9 8.01 7.61 7.93 3863.00
19 Oct, 2023 7.96 8.2 7.29 7.9 28.03 Thousand