China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.68 | 6.8 | 6.55 | 6.8 | 1282.00 |
| 08 Apr, 2024 | 7.0 | 7.0 | 6.3 | 6.54 | 6020.00 |
| 05 Apr, 2024 | 7.05 | 7.05 | 7.0 | 7.01 | 1051.00 |
| 04 Apr, 2024 | 6.78 | 7.0 | 6.5 | 7.0 | 2573.00 |
| 03 Apr, 2024 | 7.31 | 7.31 | 6.97 | 6.97 | 2116.00 |
| 02 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 648.00 |
| 01 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 401.00 |
| 28 Mar, 2024 | 7.9 | 8.0 | 7.3 | 7.63 | 8816.00 |
| 27 Mar, 2024 | 7.6 | 7.95 | 7.6 | 7.89 | 3458.00 |
| 26 Mar, 2024 | 6.9 | 7.38 | 6.9 | 7.2 | 5714.00 |
600802
WXF
006570
8VI
SKIN
001630