China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.2 | 7.33 | 6.96 | 7.2 | 4394.00 |
| 08 May, 2024 | 7.4 | 7.4 | 7.11 | 7.12 | 3315.00 |
| 07 May, 2024 | 7.09 | 7.46 | 7.05 | 7.31 | 3373.00 |
| 06 May, 2024 | 6.9 | 7.43 | 6.9 | 7.31 | 5531.00 |
| 03 May, 2024 | 6.92 | 7.4 | 6.67 | 7.29 | 3903.00 |
| 02 May, 2024 | 6.89 | 7.15 | 6.84 | 7.01 | 3196.00 |
| 01 May, 2024 | 6.87 | 7.14 | 6.85 | 7.0 | 5660.00 |
| 30 Apr, 2024 | 6.6 | 7.12 | 6.6 | 7.12 | 15.49 Thousand |
| 29 Apr, 2024 | 6.51 | 6.89 | 6.42 | 6.69 | 3193.00 |
| 26 Apr, 2024 | 6.61 | 6.61 | 6.43 | 6.61 | 830.00 |
600802
WXF
006570
8VI
SKIN
001630