51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.68 16.89 14.26 14.52 29.21 Thousand
22 Aug, 2024 13.2 14.49 13.2 14.48 9346.00
21 Aug, 2024 13.2 13.2 13.01 13.2 5352.00
20 Aug, 2024 13.1 13.32 12.83 12.83 6013.00
19 Aug, 2024 13.06 13.49 13.06 13.06 5428.00
16 Aug, 2024 13.9 13.9 13.4 13.45 4978.00
15 Aug, 2024 12.95 13.6 12.91 13.3 12.88 Thousand
14 Aug, 2024 13.11 13.11 12.81 12.81 3264.00
13 Aug, 2024 12.85 13.55 12.61 12.72 27.96 Thousand
12 Aug, 2024 13.1 13.45 12.61 12.61 2804.00