China Online Education Group (COE)
USD 16.46
(0.3%)
USD 16.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.0 | 8.3 | 8.0 | 8.03 | 6183.00 |
| 28 Dec, 2023 | 7.87 | 8.0 | 7.87 | 8.0 | 3275.00 |
| 27 Dec, 2023 | 7.6 | 7.88 | 7.45 | 7.88 | 5126.00 |
| 26 Dec, 2023 | 7.61 | 7.61 | 7.58 | 7.6 | 911.00 |
| 22 Dec, 2023 | 7.5 | 7.74 | 7.41 | 7.74 | 2096.00 |
| 21 Dec, 2023 | 7.47 | 7.75 | 7.47 | 7.75 | 336.00 |
| 20 Dec, 2023 | 7.56 | 7.76 | 7.5 | 7.75 | 3850.00 |
| 19 Dec, 2023 | 7.42 | 7.7 | 7.4 | 7.6 | 9016.00 |
| 18 Dec, 2023 | 7.79 | 7.89 | 7.77 | 7.77 | 873.00 |
| 15 Dec, 2023 | 7.76 | 7.97 | 7.76 | 7.97 | 2190.00 |
600802
WXF
006570
8VI
SKIN
001630