51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.51 13.71 13.5 13.71 5101.00
02 Dec, 2024 13.0 13.89 13.0 13.86 7637.00
29 Nov, 2024 14.2 14.3 12.98 13.0 23.58 Thousand
27 Nov, 2024 14.21 14.5 14.21 14.5 1299.00
26 Nov, 2024 14.01 14.67 14.01 14.55 5904.00
25 Nov, 2024 14.7 15.28 14.54 15.28 1468.00
22 Nov, 2024 15.05 15.1 14.2 14.92 7140.00
21 Nov, 2024 15.47 15.47 14.77 15.31 1839.00
20 Nov, 2024 14.5 15.5 14.21 15.49 2207.00
19 Nov, 2024 14.15 15.53 14.0 15.53 7257.00