China Online Education Group (COE)
USD 16.46
(0.3%)
USD 16.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.96 | 7.96 | 7.49 | 7.78 | 10.44 Thousand |
| 12 Jan, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 355.00 |
| 11 Jan, 2024 | 7.96 | 7.96 | 7.71 | 7.85 | 2573.00 |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.74 | 7.74 | 686.00 |
| 09 Jan, 2024 | 7.95 | 8.01 | 7.75 | 8.0 | 4141.00 |
| 08 Jan, 2024 | 7.65 | 7.9 | 7.6 | 7.9 | 8770.00 |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 04 Jan, 2024 | 7.87 | 7.9 | 7.8 | 7.9 | 831.00 |
| 03 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 138.00 |
| 02 Jan, 2024 | 7.46 | 8.0 | 7.46 | 8.0 | 2180.00 |
600802
WXF
006570
8VI
SKIN
001630