51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.6 14.82 13.99 14.01 5704.00
04 Oct, 2024 14.5 15.1 14.5 14.74 1668.00
03 Oct, 2024 15.6 15.6 14.5 14.75 8869.00
02 Oct, 2024 15.75 15.75 15.5 15.5 3008.00
01 Oct, 2024 16.25 16.25 15.3 15.75 4729.00
30 Sep, 2024 16.69 16.7 16.25 16.52 12.34 Thousand
27 Sep, 2024 15.65 17.04 15.6 16.7 10.71 Thousand
26 Sep, 2024 16.21 16.7 15.86 16.22 18.27 Thousand
25 Sep, 2024 15.99 17.33 15.52 16.21 39.29 Thousand
24 Sep, 2024 15.63 16.12 15.5 16.0 11.33 Thousand