China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.93 6.93 6.93 6.93 139.00
12 Feb, 2024 6.9 7.0 6.9 7.0 1538.00
09 Feb, 2024 6.71 7.1 6.08 7.0 9094.00
08 Feb, 2024 6.45 6.93 6.41 6.89 9562.00
07 Feb, 2024 6.7 7.23 6.65 6.71 24.68 Thousand
06 Feb, 2024 6.7 7.2 6.65 6.9 20.32 Thousand
05 Feb, 2024 6.77 7.12 6.44 6.79 17.4 Thousand
02 Feb, 2024 6.83 6.93 6.16 6.93 2263.00
01 Feb, 2024 7.25 7.25 6.74 7.24 4909.00
31 Jan, 2024 7.4 7.4 6.67 7.33 5545.00