51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.08 16.2 15.9 15.9 1143.00
01 Nov, 2024 16.0 16.1 15.05 16.1 4160.00
31 Oct, 2024 15.71 15.71 15.71 15.71 1046.00
30 Oct, 2024 15.72 15.72 15.72 15.72 540.00
29 Oct, 2024 15.54 15.72 15.07 15.72 3757.00
28 Oct, 2024 15.65 16.3 15.65 15.99 9103.00
25 Oct, 2024 16.0 16.5 15.67 15.67 14.52 Thousand
24 Oct, 2024 13.75 17.0 13.72 16.3 25.8 Thousand
23 Oct, 2024 14.07 14.07 13.62 13.75 3354.00
22 Oct, 2024 14.31 14.54 14.07 14.31 219.00