51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.34 20.0 19.24 19.99 6401.00
31 Jan, 2025 20.0 20.0 19.95 20.0 14.44 Thousand
30 Jan, 2025 19.7 20.0 19.01 20.0 5646.00
29 Jan, 2025 19.68 20.0 19.0 20.0 31.74 Thousand
28 Jan, 2025 19.64 19.97 19.64 19.95 1683.00
27 Jan, 2025 19.73 19.96 18.8 19.88 23.64 Thousand
24 Jan, 2025 19.6 19.98 19.25 19.88 5079.00
23 Jan, 2025 19.9 20.27 18.82 19.97 17.2 Thousand
22 Jan, 2025 19.7 20.0 19.7 19.73 2283.00
21 Jan, 2025 19.83 19.99 19.42 19.79 6665.00