China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.7 15.0 14.0 14.99 9800.00
05 Sep, 2024 14.46 15.14 14.3 15.14 7723.00
04 Sep, 2024 14.19 14.36 14.0 14.36 1510.00
03 Sep, 2024 13.24 14.45 13.24 14.42 9251.00
30 Aug, 2024 13.8 14.21 13.16 13.99 16.5 Thousand
29 Aug, 2024 13.7 13.7 13.7 13.7 400.00
28 Aug, 2024 13.1 13.89 12.5 13.7 19.2 Thousand
27 Aug, 2024 13.8 14.38 12.11 12.55 29.1 Thousand
26 Aug, 2024 15.19 15.25 13.41 13.81 15.51 Thousand
23 Aug, 2024 14.68 16.89 14.26 14.52 29.21 Thousand