51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.75 16.5 15.75 16.41 4777.00
16 Dec, 2024 17.37 17.37 15.26 16.78 14.57 Thousand
13 Dec, 2024 17.77 17.96 16.75 16.75 24.82 Thousand
12 Dec, 2024 15.17 17.5 14.61 17.5 31.47 Thousand
11 Dec, 2024 13.65 16.3 13.49 15.95 39.2 Thousand
10 Dec, 2024 13.06 13.79 13.06 13.79 2786.00
09 Dec, 2024 13.3 14.07 13.3 14.06 3857.00
06 Dec, 2024 13.89 13.89 13.85 13.89 1015.00
05 Dec, 2024 13.35 14.0 13.1 13.99 15.87 Thousand
04 Dec, 2024 13.32 13.7 13.32 13.4 6575.00