China Online Education Group (COE)
USD 16.46
(0.3%)
USD 16.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.66 | 7.99 | 7.58 | 7.98 | 4652.00 |
| 13 Dec, 2023 | 7.62 | 8.0 | 7.62 | 8.0 | 4456.00 |
| 12 Dec, 2023 | 8.0 | 8.0 | 7.7 | 7.98 | 1883.00 |
| 11 Dec, 2023 | 7.99 | 8.0 | 7.9 | 8.0 | 3229.00 |
| 08 Dec, 2023 | 7.85 | 7.98 | 7.66 | 7.98 | 2773.00 |
| 07 Dec, 2023 | 7.98 | 7.98 | 7.6 | 7.76 | 3639.00 |
| 06 Dec, 2023 | 7.65 | 7.8 | 7.65 | 7.68 | 4346.00 |
| 05 Dec, 2023 | 7.6 | 7.64 | 7.6 | 7.64 | 912.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 1656.00 |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.6 | 7.92 | 2129.00 |
600802
WXF
006570
8VI
SKIN
001630