51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.41 | 13.9 | 13.05 | 13.05 | 24.82 Thousand |
| 08 Aug, 2024 | 14.0 | 14.49 | 13.42 | 13.42 | 15.23 Thousand |
| 07 Aug, 2024 | 14.01 | 14.39 | 13.46 | 13.67 | 30.96 Thousand |
| 06 Aug, 2024 | 13.67 | 15.26 | 13.67 | 14.0 | 7320.00 |
| 05 Aug, 2024 | 14.5 | 14.5 | 11.84 | 13.08 | 42.73 Thousand |
| 02 Aug, 2024 | 15.3 | 15.3 | 14.55 | 14.99 | 10.85 Thousand |
| 01 Aug, 2024 | 15.98 | 15.98 | 15.49 | 15.49 | 2775.00 |
| 31 Jul, 2024 | 14.63 | 15.93 | 14.63 | 15.3 | 5670.00 |
| 30 Jul, 2024 | 15.16 | 15.91 | 14.57 | 14.61 | 8939.00 |
| 29 Jul, 2024 | 17.1 | 17.1 | 14.5 | 15.1 | 28.26 Thousand |
COF
COHN
COHR
CNS
CNX
CODI