China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.7 | 6.72 | 6.67 | 6.72 | 1462.00 |
| 22 May, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 3519.00 |
| 21 May, 2024 | 7.01 | 7.01 | 6.71 | 6.8 | 3644.00 |
| 20 May, 2024 | 7.01 | 7.2 | 7.0 | 7.01 | 1570.00 |
| 17 May, 2024 | 6.53 | 7.25 | 6.53 | 7.11 | 2835.00 |
| 16 May, 2024 | 6.95 | 7.24 | 6.83 | 7.24 | 2616.00 |
| 15 May, 2024 | 6.51 | 7.28 | 6.51 | 7.03 | 4627.00 |
| 14 May, 2024 | 6.9 | 6.9 | 6.38 | 6.6 | 2144.00 |
| 13 May, 2024 | 7.0 | 7.1 | 6.94 | 6.94 | 3588.00 |
| 10 May, 2024 | 7.13 | 7.13 | 6.5 | 7.11 | 1859.00 |
600802
WXF
006570
8VI
SKIN
001630