China Online Education Group (COE)
USD 16.46
(0.3%)
USD 16.46
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.67 | 7.82 | 7.67 | 7.77 | 698.00 |
| 14 Nov, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 293.00 |
| 13 Nov, 2023 | 7.83 | 7.83 | 7.5 | 7.81 | 2029.00 |
| 10 Nov, 2023 | 7.79 | 7.82 | 7.66 | 7.82 | 1487.00 |
| 09 Nov, 2023 | 7.99 | 7.99 | 7.67 | 7.79 | 1869.00 |
| 08 Nov, 2023 | 7.75 | 7.87 | 7.75 | 7.86 | 4286.00 |
| 07 Nov, 2023 | 7.47 | 7.92 | 7.47 | 7.85 | 2848.00 |
| 06 Nov, 2023 | 7.69 | 7.8 | 7.4 | 7.75 | 1541.00 |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.74 | 7.75 | 1690.00 |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
600802
WXF
006570
8VI
SKIN
001630