China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.5 | 6.5 | 6.17 | 6.17 | 959.00 |
| 07 Mar, 2024 | 6.36 | 6.5 | 6.36 | 6.5 | 1524.00 |
| 06 Mar, 2024 | 6.86 | 6.86 | 6.25 | 6.61 | 1510.00 |
| 05 Mar, 2024 | 6.15 | 6.64 | 6.15 | 6.64 | 809.00 |
| 04 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3082.00 |
| 01 Mar, 2024 | 6.57 | 6.62 | 6.45 | 6.62 | 4122.00 |
| 29 Feb, 2024 | 6.78 | 6.86 | 6.4 | 6.44 | 5523.00 |
| 28 Feb, 2024 | 6.96 | 7.1 | 6.8 | 6.83 | 12.71 Thousand |
| 27 Feb, 2024 | 7.11 | 7.11 | 6.85 | 6.96 | 4943.00 |
| 26 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1538.00 |
600802
WXF
006570
8VI
SKIN
001630