51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.6 | 7.12 | 6.6 | 7.12 | 15.49 Thousand |
| 29 Apr, 2024 | 6.51 | 6.89 | 6.42 | 6.69 | 3193.00 |
| 26 Apr, 2024 | 6.61 | 6.61 | 6.43 | 6.61 | 830.00 |
| 25 Apr, 2024 | 6.74 | 7.25 | 6.1 | 6.42 | 2335.00 |
| 24 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 940.00 |
| 23 Apr, 2024 | 6.67 | 7.32 | 6.62 | 7.24 | 9345.00 |
| 22 Apr, 2024 | 6.67 | 6.72 | 6.56 | 6.62 | 5767.00 |
| 19 Apr, 2024 | 6.55 | 6.6 | 6.1 | 6.47 | 1384.00 |
| 18 Apr, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 1277.00 |
| 17 Apr, 2024 | 6.85 | 6.85 | 6.54 | 6.54 | 709.00 |
COF
COHN
COHR
CNS
CNX
CODI