China Online Education Group (COE)
USD 20.03
(0.25%)
USD 20.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.7 | 7.23 | 6.65 | 6.71 | 24.68 Thousand |
| 06 Feb, 2024 | 6.7 | 7.2 | 6.65 | 6.9 | 20.32 Thousand |
| 05 Feb, 2024 | 6.77 | 7.12 | 6.44 | 6.79 | 17.4 Thousand |
| 02 Feb, 2024 | 6.83 | 6.93 | 6.16 | 6.93 | 2263.00 |
| 01 Feb, 2024 | 7.25 | 7.25 | 6.74 | 7.24 | 4909.00 |
| 31 Jan, 2024 | 7.4 | 7.4 | 6.67 | 7.33 | 5545.00 |
| 30 Jan, 2024 | 7.5 | 7.5 | 6.71 | 7.31 | 5689.00 |
| 29 Jan, 2024 | 7.5 | 7.58 | 7.5 | 7.58 | 889.00 |
| 26 Jan, 2024 | 7.53 | 7.69 | 7.5 | 7.59 | 2314.00 |
| 25 Jan, 2024 | 7.74 | 7.74 | 7.51 | 7.69 | 3969.00 |
600802
WXF
006570
8VI
SKIN
001630