51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 19.5 20.15 19.31 19.99 3170.00
20 Jul, 2016 19.35 19.8 19.0 19.72 7746.00
19 Jul, 2016 19.94 19.94 19.0 19.37 6602.00
18 Jul, 2016 19.97 20.3 19.69 19.77 6039.00
15 Jul, 2016 19.7 20.25 19.66 20.0 4524.00
14 Jul, 2016 19.86 20.29 19.63 19.84 2584.00
13 Jul, 2016 20.3 20.44 19.5 19.86 8351.00
12 Jul, 2016 19.76 20.82 19.65 20.41 8723.00
11 Jul, 2016 19.97 20.74 19.82 20.05 5741.00
08 Jul, 2016 19.73 20.0 19.57 19.66 3175.00