51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 16.36 16.36 15.87 16.2 449.00
07 Nov, 2016 16.42 16.6 16.3 16.3 1370.00
04 Nov, 2016 15.98 16.2 15.93 16.04 2285.00
03 Nov, 2016 16.2 16.32 15.57 15.75 4343.00
02 Nov, 2016 16.34 16.84 16.1 16.18 2520.00
01 Nov, 2016 17.48 17.49 16.32 16.32 2142.00
31 Oct, 2016 17.83 17.83 17.32 17.32 752.00
28 Oct, 2016 18.16 18.25 17.53 17.86 2203.00
27 Oct, 2016 18.03 18.3 18.0 18.0 2541.00
26 Oct, 2016 18.12 18.35 18.0 18.0 1722.00