51Talk Online Education Group (COE)

USD 29.02

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 20.89 24.12 20.54 23.3 23.11 Thousand
20 Jun, 2016 21.25 21.25 20.26 20.5 12.68 Thousand
17 Jun, 2016 20.15 20.79 20.02 20.26 6596.00
16 Jun, 2016 21.05 21.34 20.0 20.0 23.64 Thousand
15 Jun, 2016 21.1 22.27 21.04 21.55 19.8 Thousand
14 Jun, 2016 20.88 21.8 20.0 21.75 43.9 Thousand
13 Jun, 2016 18.84 21.26 18.06 21.26 46.26 Thousand
10 Jun, 2016 19.5 20.84 18.84 18.98 393.48 Thousand