USD 29.12
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2016 | 19.85 | 19.93 | 19.53 | 19.68 | 3282.00 |
06 Jul, 2016 | 20.0 | 20.26 | 19.52 | 19.75 | 6419.00 |
05 Jul, 2016 | 20.42 | 20.91 | 19.75 | 19.97 | 3254.00 |
01 Jul, 2016 | 19.7 | 20.52 | 19.7 | 20.34 | 2633.00 |
30 Jun, 2016 | 19.96 | 20.06 | 19.62 | 19.83 | 3992.00 |
29 Jun, 2016 | 19.98 | 20.24 | 19.25 | 19.9 | 9438.00 |
28 Jun, 2016 | 20.05 | 20.46 | 19.51 | 20.1 | 21.16 Thousand |
27 Jun, 2016 | 20.3 | 20.75 | 19.32 | 19.48 | 16.88 Thousand |
24 Jun, 2016 | 22.5 | 22.5 | 20.0 | 20.92 | 21.92 Thousand |
23 Jun, 2016 | 23.45 | 23.8 | 22.5 | 22.84 | 17.13 Thousand |
COF
COHN
COHR
CNS
CNX
CODI