51Talk Online Education Group (COE)
USD 29.12
(3.96%)
USD 29.12
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 20.86 | 22.94 | 20.18 | 21.97 | 20.93 Thousand |
| 03 Aug, 2016 | 19.86 | 20.88 | 19.56 | 20.85 | 9300.00 |
| 02 Aug, 2016 | 20.2 | 20.41 | 19.7 | 19.79 | 12.53 Thousand |
| 01 Aug, 2016 | 20.31 | 20.43 | 19.77 | 20.18 | 8883.00 |
| 29 Jul, 2016 | 20.7 | 20.7 | 19.5 | 20.09 | 18.97 Thousand |
| 28 Jul, 2016 | 20.13 | 20.9 | 20.13 | 20.79 | 11.18 Thousand |
| 27 Jul, 2016 | 20.07 | 20.5 | 19.85 | 20.2 | 7037.00 |
| 26 Jul, 2016 | 20.07 | 20.12 | 19.95 | 19.99 | 6225.00 |
| 25 Jul, 2016 | 20.06 | 20.1 | 19.7 | 19.99 | 4599.00 |
| 22 Jul, 2016 | 19.69 | 20.03 | 19.67 | 20.0 | 4020.00 |
COF
COHN
COHR
CNS
CNX
CODI