51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 13.87 14.05 13.63 13.63 3018.00
20 Dec, 2016 14.28 14.28 13.85 13.87 3386.00
19 Dec, 2016 14.07 14.49 14.07 14.08 624.00
16 Dec, 2016 14.0 14.28 13.83 14.05 1055.00
15 Dec, 2016 14.51 14.51 14.11 14.16 2778.00
14 Dec, 2016 14.5 15.0 14.22 14.35 2634.00
13 Dec, 2016 14.52 14.52 14.0 14.45 2695.00
12 Dec, 2016 14.92 15.09 14.6 14.62 2241.00
09 Dec, 2016 15.93 15.93 15.21 15.43 1488.00
08 Dec, 2016 15.33 15.9 15.33 15.87 2052.00