51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 20.12 20.42 20.12 20.12 2732.00
31 Aug, 2016 20.8 20.96 20.3 20.33 21.3 Thousand
30 Aug, 2016 20.1 21.1 20.1 20.87 15.64 Thousand
29 Aug, 2016 20.19 20.8 20.03 20.06 3423.00
26 Aug, 2016 21.65 21.65 20.08 20.08 4939.00
25 Aug, 2016 21.21 21.41 21.15 21.41 470.00
24 Aug, 2016 21.71 21.71 21.0 21.08 3931.00
23 Aug, 2016 22.0 22.55 21.65 21.8 5388.00
22 Aug, 2016 21.6 22.5 21.6 21.99 12.16 Thousand
19 Aug, 2016 21.89 21.96 21.52 21.78 2498.00