51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 14.7 14.7 14.3 14.49 2561.00
20 Jan, 2017 14.55 14.55 14.46 14.46 712.00
19 Jan, 2017 14.49 14.65 14.32 14.54 2100.00
18 Jan, 2017 14.63 14.8 14.31 14.48 3555.00
17 Jan, 2017 14.95 14.95 14.46 14.58 1008.00
13 Jan, 2017 14.7 15.23 14.7 14.8 1023.00
12 Jan, 2017 14.61 14.61 14.61 14.61 46.00
11 Jan, 2017 14.75 14.75 14.57 14.57 100.00
10 Jan, 2017 14.6 14.71 14.5 14.53 1862.00
09 Jan, 2017 14.47 14.6 14.4 14.5 1967.00