51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 14.47 15.16 14.24 14.4 3469.00
08 Feb, 2017 14.29 14.65 14.16 14.3 6004.00
07 Feb, 2017 14.25 14.59 14.15 14.15 1141.00
06 Feb, 2017 14.25 14.35 14.2 14.22 1307.00
03 Feb, 2017 14.31 14.34 14.13 14.13 271.00
02 Feb, 2017 14.5 14.66 14.36 14.38 3854.00
01 Feb, 2017 14.57 14.57 14.5 14.51 1597.00
30 Jan, 2017 14.67 14.67 14.66 14.66 55.00
25 Jan, 2017 14.66 14.66 14.52 14.52 1839.00
24 Jan, 2017 14.5 14.8 14.5 14.66 3083.00