51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 22.0 22.34 21.81 22.34 2931.00
15 Sep, 2016 21.87 22.0 21.8 21.99 1469.00
14 Sep, 2016 21.75 21.99 21.75 21.84 2513.00
13 Sep, 2016 21.51 22.0 21.51 21.99 2206.00
12 Sep, 2016 21.79 21.79 21.14 21.45 801.00
09 Sep, 2016 21.99 22.5 21.55 21.59 36.12 Thousand
08 Sep, 2016 22.0 22.0 21.69 21.9 2244.00
07 Sep, 2016 21.76 22.0 21.68 21.95 3255.00
06 Sep, 2016 20.98 22.0 20.82 21.38 11.12 Thousand
02 Sep, 2016 20.11 21.28 20.06 20.52 13.36 Thousand