51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 13.8 14.93 13.72 14.2 44.62 Thousand
09 Mar, 2017 13.39 15.21 13.37 13.8 70.6 Thousand
08 Mar, 2017 12.9 13.57 12.89 13.49 42.51 Thousand
07 Mar, 2017 12.88 13.07 12.88 12.89 28.91 Thousand
06 Mar, 2017 13.1 13.1 12.85 12.85 3132.00
03 Mar, 2017 12.85 13.28 12.85 13.08 10.35 Thousand
02 Mar, 2017 13.1 13.12 12.72 12.72 6157.00
01 Mar, 2017 13.5 13.6 13.15 13.17 27.34 Thousand
28 Feb, 2017 13.51 13.55 13.32 13.32 3953.00
27 Feb, 2017 13.5 13.6 13.5 13.5 2273.00