51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 21.08 21.27 20.9 20.9 3279.00
29 Sep, 2016 20.91 21.19 20.9 20.99 936.00
28 Sep, 2016 21.07 21.35 20.68 20.93 2079.00
27 Sep, 2016 21.54 21.96 21.0 21.06 2123.00
26 Sep, 2016 21.8 21.8 21.5 21.5 3963.00
23 Sep, 2016 22.0 22.0 21.42 21.5 2390.00
22 Sep, 2016 21.94 22.42 21.62 21.97 10.73 Thousand
21 Sep, 2016 21.99 22.0 21.47 21.59 6596.00
20 Sep, 2016 22.0 22.86 21.6 22.0 12.53 Thousand
19 Sep, 2016 22.13 22.95 22.06 22.2 13.98 Thousand