51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 13.6 13.8 13.5 13.51 10.68 Thousand
23 Feb, 2017 13.9 13.9 13.62 13.68 10.71 Thousand
22 Feb, 2017 13.81 13.89 13.7 13.7 2465.00
21 Feb, 2017 13.8 13.82 13.7 13.71 4838.00
17 Feb, 2017 13.8 13.82 13.66 13.74 6358.00
16 Feb, 2017 13.8 13.8 13.66 13.8 2740.00
15 Feb, 2017 14.0 14.23 13.8 13.85 9215.00
14 Feb, 2017 14.22 14.58 13.9 13.9 4880.00
13 Feb, 2017 14.03 14.4 13.9 13.99 14.7 Thousand
10 Feb, 2017 14.37 14.37 14.03 14.15 5611.00