51Talk Online Education Group (COE)

USD 29.12

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 18.16 18.25 17.53 17.86 2203.00
27 Oct, 2016 18.03 18.3 18.0 18.0 2541.00
26 Oct, 2016 18.12 18.35 18.0 18.0 1722.00
25 Oct, 2016 18.96 19.0 18.19 18.27 5045.00
24 Oct, 2016 19.0 19.0 18.83 19.0 2213.00
21 Oct, 2016 18.61 19.5 18.61 18.91 3234.00
20 Oct, 2016 19.03 19.11 18.6 18.6 1735.00
19 Oct, 2016 19.11 19.46 19.11 19.17 651.00
18 Oct, 2016 19.53 19.55 19.01 19.29 798.00
17 Oct, 2016 19.79 19.81 19.2 19.47 1369.00