51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 17.74 17.87 17.2 17.21 28.23 Thousand
21 Apr, 2017 17.3 17.58 17.21 17.24 4396.00
20 Apr, 2017 17.25 18.18 17.06 17.18 12 Thousand
19 Apr, 2017 17.37 18.08 17.06 17.29 20.34 Thousand
18 Apr, 2017 17.92 17.92 17.02 17.06 21.91 Thousand
17 Apr, 2017 18.09 18.49 18.01 18.1 3269.00
13 Apr, 2017 18.0 18.45 17.95 18.09 12.73 Thousand
12 Apr, 2017 18.38 18.68 17.8 18.06 17.27 Thousand
11 Apr, 2017 19.48 19.87 17.86 17.9 38.38 Thousand
10 Apr, 2017 20.0 20.31 19.2 19.24 33.33 Thousand