51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 13.59 13.59 13.26 13.55 2592.00
27 Dec, 2016 13.58 13.82 13.58 13.69 1126.00
23 Dec, 2016 13.75 13.75 13.54 13.58 2510.00
22 Dec, 2016 13.77 13.97 13.5 13.76 2501.00
21 Dec, 2016 13.87 14.05 13.63 13.63 3018.00
20 Dec, 2016 14.28 14.28 13.85 13.87 3386.00
19 Dec, 2016 14.07 14.49 14.07 14.08 624.00
16 Dec, 2016 14.0 14.28 13.83 14.05 1055.00
15 Dec, 2016 14.51 14.51 14.11 14.16 2778.00
14 Dec, 2016 14.5 15.0 14.22 14.35 2634.00