51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 16.84 16.84 16.02 16.02 2418.00
05 Jun, 2017 16.16 16.84 16.16 16.81 1404.00
02 Jun, 2017 16.71 17.0 16.15 16.16 9982.00
01 Jun, 2017 16.62 17.1 16.5 16.69 3341.00
31 May, 2017 16.79 16.99 16.54 16.62 2673.00
30 May, 2017 16.93 17.18 16.76 16.85 3575.00
26 May, 2017 16.78 17.1 16.77 16.99 2176.00
25 May, 2017 17.24 17.47 16.5 16.5 7381.00
24 May, 2017 17.73 17.73 17.22 17.25 2133.00
23 May, 2017 17.13 17.5 17.03 17.49 4319.00