51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.39 16.42 16.25 16.26 3208.00
03 Jul, 2017 16.0 16.44 15.97 16.31 4162.00
30 Jun, 2017 16.0 16.3 15.72 16.02 4784.00
29 Jun, 2017 16.01 16.01 15.9 16.0 6799.00
28 Jun, 2017 16.33 16.33 15.9 16.0 4306.00
27 Jun, 2017 16.46 16.46 16.05 16.07 7038.00
26 Jun, 2017 16.26 16.54 16.26 16.29 2638.00
23 Jun, 2017 16.0 16.55 15.95 16.25 10.83 Thousand
22 Jun, 2017 16.0 16.13 16.0 16.02 3515.00
21 Jun, 2017 16.0 16.6 15.94 16.0 5679.00