51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 18.04 18.21 18.02 18.19 6693.00
01 Aug, 2017 18.39 18.5 18.01 18.18 42.35 Thousand
31 Jul, 2017 17.92 18.8 17.92 18.39 15.02 Thousand
28 Jul, 2017 18.8 19.06 17.87 18.37 9243.00
27 Jul, 2017 18.66 19.73 18.6 18.77 12.25 Thousand
26 Jul, 2017 18.03 18.66 17.65 18.66 15.04 Thousand
25 Jul, 2017 18.09 18.1 17.61 17.99 13.04 Thousand
24 Jul, 2017 17.42 18.28 17.25 18.09 44.41 Thousand
21 Jul, 2017 17.41 17.41 17.28 17.32 2250.00
20 Jul, 2017 17.22 17.44 17.11 17.41 1503.00