51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 18.18 19.9 17.17 17.69 47.64 Thousand
15 Mar, 2017 16.18 18.67 16.06 18.58 25.45 Thousand
14 Mar, 2017 14.84 16.29 14.75 16.01 13.49 Thousand
13 Mar, 2017 14.2 14.97 14.02 14.94 11.64 Thousand
10 Mar, 2017 13.8 14.93 13.72 14.2 44.62 Thousand
09 Mar, 2017 13.39 15.21 13.37 13.8 70.6 Thousand
08 Mar, 2017 12.9 13.57 12.89 13.49 42.51 Thousand
07 Mar, 2017 12.88 13.07 12.88 12.89 28.91 Thousand
06 Mar, 2017 13.1 13.1 12.85 12.85 3132.00
03 Mar, 2017 12.85 13.28 12.85 13.08 10.35 Thousand