51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 17.93 17.93 17.61 17.69 3794.00
15 Aug, 2017 18.57 18.6 17.73 17.73 9771.00
14 Aug, 2017 18.66 18.66 17.6 18.49 19.68 Thousand
11 Aug, 2017 18.35 18.35 17.51 17.96 12.01 Thousand
10 Aug, 2017 18.95 18.95 18.38 18.38 30.78 Thousand
09 Aug, 2017 19.4 19.43 18.4 18.61 25.87 Thousand
08 Aug, 2017 18.97 19.82 18.71 19.44 12.29 Thousand
07 Aug, 2017 18.67 18.92 18.48 18.88 8623.00
04 Aug, 2017 18.5 18.73 18.36 18.61 2737.00
03 Aug, 2017 18.1 18.49 18.0 18.22 11 Thousand