51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 17.14 17.14 16.23 16.35 8888.00
27 Apr, 2017 17.05 17.44 16.85 16.92 8640.00
26 Apr, 2017 17.78 17.82 16.72 17.0 13.38 Thousand
25 Apr, 2017 17.56 18.18 17.3 17.52 5657.00
24 Apr, 2017 17.74 17.87 17.2 17.21 28.23 Thousand
21 Apr, 2017 17.3 17.58 17.21 17.24 4396.00
20 Apr, 2017 17.25 18.18 17.06 17.18 12 Thousand
19 Apr, 2017 17.37 18.08 17.06 17.29 20.34 Thousand
18 Apr, 2017 17.92 17.92 17.02 17.06 21.91 Thousand
17 Apr, 2017 18.09 18.49 18.01 18.1 3269.00