51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 14.93 14.93 14.3 14.58 7391.00
13 Sep, 2017 13.97 14.96 13.76 14.77 29.97 Thousand
12 Sep, 2017 14.0 14.09 13.71 13.97 7804.00
11 Sep, 2017 14.7 14.91 14.0 14.01 7058.00
08 Sep, 2017 14.73 14.94 14.48 14.62 10.84 Thousand
07 Sep, 2017 14.86 15.42 14.8 14.8 6110.00
06 Sep, 2017 14.45 15.0 14.45 14.67 12.07 Thousand
05 Sep, 2017 14.0 14.52 13.68 14.4 12.52 Thousand
01 Sep, 2017 13.38 14.14 13.15 13.98 9475.00
31 Aug, 2017 14.6 14.66 13.33 13.5 17.08 Thousand