USD 29.43
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2017 | 17.14 | 17.14 | 16.23 | 16.35 | 8888.00 |
27 Apr, 2017 | 17.05 | 17.44 | 16.85 | 16.92 | 8640.00 |
26 Apr, 2017 | 17.78 | 17.82 | 16.72 | 17.0 | 13.38 Thousand |
25 Apr, 2017 | 17.56 | 18.18 | 17.3 | 17.52 | 5657.00 |
24 Apr, 2017 | 17.74 | 17.87 | 17.2 | 17.21 | 28.23 Thousand |
21 Apr, 2017 | 17.3 | 17.58 | 17.21 | 17.24 | 4396.00 |
20 Apr, 2017 | 17.25 | 18.18 | 17.06 | 17.18 | 12 Thousand |
19 Apr, 2017 | 17.37 | 18.08 | 17.06 | 17.29 | 20.34 Thousand |
18 Apr, 2017 | 17.92 | 17.92 | 17.02 | 17.06 | 21.91 Thousand |
17 Apr, 2017 | 18.09 | 18.49 | 18.01 | 18.1 | 3269.00 |
COF
COHN
COHR
CNS
CNX
CODI