51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 14.02 14.04 13.75 13.87 8419.00
11 Oct, 2017 13.95 14.16 13.91 14.04 5205.00
10 Oct, 2017 14.22 14.22 13.81 13.89 9247.00
09 Oct, 2017 13.99 14.24 13.74 14.24 2907.00
06 Oct, 2017 13.77 13.97 13.7 13.86 2124.00
05 Oct, 2017 13.88 14.14 13.6 13.82 3500.00
04 Oct, 2017 14.39 14.39 13.8 13.88 15.48 Thousand
03 Oct, 2017 14.17 14.39 14.07 14.39 2784.00
02 Oct, 2017 14.27 14.3 14.05 14.08 3933.00
29 Sep, 2017 14.16 14.29 13.93 14.29 4497.00