51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 13.25 13.25 12.73 12.85 2524.00
25 Oct, 2017 13.0 13.08 12.84 13.01 2979.00
24 Oct, 2017 12.79 13.1 12.53 13.09 11.39 Thousand
23 Oct, 2017 13.37 13.37 12.56 12.61 11.53 Thousand
20 Oct, 2017 13.56 13.56 13.1 13.28 5436.00
19 Oct, 2017 13.65 13.65 13.25 13.28 7200.00
18 Oct, 2017 13.99 13.99 13.59 13.65 4778.00
17 Oct, 2017 13.83 13.92 13.56 13.6 2112.00
16 Oct, 2017 14.03 14.06 13.82 13.89 3036.00
13 Oct, 2017 13.81 14.1 13.81 13.99 2958.00