51Talk Online Education Group (COE)

USD 29.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 16.0 16.8 15.56 16.58 15.79 Thousand
09 Jun, 2017 16.2 16.37 15.55 15.56 5867.00
08 Jun, 2017 16.58 16.8 16.1 16.1 9227.00
07 Jun, 2017 16.01 16.37 16.01 16.06 6487.00
06 Jun, 2017 16.84 16.84 16.02 16.02 2418.00
05 Jun, 2017 16.16 16.84 16.16 16.81 1404.00
02 Jun, 2017 16.71 17.0 16.15 16.16 9982.00
01 Jun, 2017 16.62 17.1 16.5 16.69 3341.00
31 May, 2017 16.79 16.99 16.54 16.62 2673.00
30 May, 2017 16.93 17.18 16.76 16.85 3575.00