51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 14.21 14.22 13.69 14.02 13.17 Thousand
27 Sep, 2017 14.0 14.3 13.88 14.17 3535.00
26 Sep, 2017 14.0 14.0 13.83 13.99 1863.00
25 Sep, 2017 13.79 13.99 13.71 13.87 6301.00
22 Sep, 2017 13.72 14.08 13.55 13.7 7190.00
21 Sep, 2017 13.81 13.88 13.55 13.66 5070.00
20 Sep, 2017 14.23 14.3 13.5 13.5 14.91 Thousand
19 Sep, 2017 14.09 14.37 13.97 14.0 11.22 Thousand
18 Sep, 2017 14.5 14.5 13.75 14.3 31.22 Thousand
15 Sep, 2017 14.7 14.7 14.28 14.55 5184.00