51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 14.85 14.86 14.02 14.32 19.49 Thousand
29 Aug, 2017 15.01 15.01 14.49 14.86 10.27 Thousand
28 Aug, 2017 14.99 14.99 14.72 14.9 9795.00
25 Aug, 2017 15.81 16.0 14.39 15.0 32.78 Thousand
24 Aug, 2017 16.29 16.74 16.12 16.19 22.27 Thousand
23 Aug, 2017 16.35 16.5 16.05 16.32 10.87 Thousand
22 Aug, 2017 16.66 16.66 16.25 16.42 8706.00
21 Aug, 2017 16.44 16.96 16.25 16.82 7098.00
18 Aug, 2017 17.72 17.72 16.41 16.42 13.95 Thousand
17 Aug, 2017 17.54 17.76 17.51 17.56 7700.00